Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2290.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-07-01 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.49 | +0.15 | +44.12% | 1 | 60 | 2024-07-12 | - | - | - | - | - |
| 1.26 | +0.01 | +0.80% | 11 | 11 | 2024-07-31 | 201.09 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 10 | 19 | 2024-08-16 | - | - | - | - | - |
| 5.10 | +0.21 | +4.29% | 1 | 76 | 2024-08-30 | - | - | - | - | - |
| 25.70 | 0.00 | - | - | 50 | 2024-10-31 | - | - | - | - | - |
| 29.04 | 0.00 | - | - | 10 | 2024-11-29 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.